Shining Victory Motor Electronic Co., Ltd. (2248.TWO)

TWD 68.1

(-1.73%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 40.2 40.2 40.2 40.2 -
23 May, 2024 41.85 41.85 40.2 40.2 62.00
22 May, 2024 41.75 41.75 41.75 41.75 -
21 May, 2024 41.75 41.75 41.75 41.75 -
20 May, 2024 41.7 41.75 41.7 41.75 85.00
17 May, 2024 41.2 41.2 41.2 41.2 -
16 May, 2024 41.2 41.2 41.2 41.2 -
15 May, 2024 41.2 41.2 41.2 41.2 -
14 May, 2024 41.2 41.2 41.2 41.2 -
13 May, 2024 40.95 41.0 40.95 41.0 9000.00