I Yuan Precision Ind Co Ltd (2235)

TWD 34.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2015 113.82 115.8 111.84 114.32 182.91 Thousand
14 Apr, 2015 116.3 118.28 109.86 116.3 403.12 Thousand
13 Apr, 2015 118.77 118.77 114.81 116.79 375.21 Thousand
10 Apr, 2015 113.82 118.77 111.84 118.77 621.75 Thousand
09 Apr, 2015 115.8 118.28 107.89 111.84 892.65 Thousand
08 Apr, 2015 107.89 115.8 105.91 115.8 1.26 Million
07 Apr, 2015 102.94 108.38 101.95 108.38 1.24 Million
02 Apr, 2015 96.01 101.45 96.01 101.45 912.68 Thousand
01 Apr, 2015 93.04 95.02 91.95 95.02 94.03 Thousand
31 Mar, 2015 93.04 93.63 92.64 93.04 30.38 Thousand