I Yuan Precision Ind Co Ltd (2235)

TWD 34.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 93.04 94.52 92.54 93.04 80.83 Thousand
27 Mar, 2015 94.03 94.03 92.54 93.63 38.39 Thousand
26 Mar, 2015 91.06 94.52 91.06 94.03 275.23 Thousand
25 Mar, 2015 91.06 91.06 89.67 89.87 43.44 Thousand
24 Mar, 2015 89.87 89.87 89.48 89.48 3030.00
23 Mar, 2015 92.05 92.05 89.28 89.28 35.39 Thousand
20 Mar, 2015 91.36 92.25 91.16 92.05 23.61 Thousand
19 Mar, 2015 90.27 92.05 90.27 90.76 25.25 Thousand
18 Mar, 2015 89.77 92.74 89.57 90.17 46.47 Thousand
17 Mar, 2015 91.65 93.93 91.06 91.16 102.42 Thousand