I Yuan Precision Ind Co Ltd (2235)

TWD 34.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
14 May, 2015 95.51 96.01 95.51 95.51 24.25 Thousand
13 May, 2015 95.02 97.0 95.02 97.0 18.29 Thousand
12 May, 2015 96.01 96.01 90.07 96.01 68.09 Thousand
11 May, 2015 101.95 102.94 94.82 96.01 565.88 Thousand
08 May, 2015 102.94 103.93 100.96 101.95 98.62 Thousand
07 May, 2015 101.45 103.93 100.96 101.45 56.73 Thousand
06 May, 2015 102.94 103.93 101.95 101.95 75.37 Thousand
05 May, 2015 105.41 105.91 103.43 103.43 52.73 Thousand
04 May, 2015 105.91 107.89 104.92 105.91 76.08 Thousand
30 Apr, 2015 102.44 105.91 102.44 105.91 56 Thousand