I Yuan Precision Ind Co Ltd (2235)

TWD 34.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 95.91 97.49 95.91 96.01 13.13 Thousand
10 Jun, 2015 89.08 98.88 89.08 97.49 13.13 Thousand
09 Jun, 2015 97.0 97.89 96.01 96.01 6067.00
08 Jun, 2015 98.78 99.97 98.48 98.68 31.32 Thousand
05 Jun, 2015 97.99 97.99 97.79 97.99 21.21 Thousand
04 Jun, 2015 100.96 101.95 97.99 97.99 77.79 Thousand
03 Jun, 2015 104.92 104.92 101.45 101.45 34.39 Thousand
02 Jun, 2015 105.41 105.41 103.43 104.42 125.28 Thousand
01 Jun, 2015 103.43 105.91 102.44 104.92 87.08 Thousand
29 May, 2015 104.42 104.92 100.96 102.94 102.04 Thousand