I Yuan Precision Ind Co Ltd (2235)

TWD 36.8

(0.55%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2020 57.7 57.9 57.6 57.9 5000.00
15 Jan, 2020 57.2 58.3 57.2 58.3 11 Thousand
14 Jan, 2020 58.0 58.0 57.7 57.7 7000.00
13 Jan, 2020 58.0 58.0 58.0 58.0 17 Thousand
10 Jan, 2020 58.3 58.4 58.1 58.1 15 Thousand
09 Jan, 2020 58.7 59.0 58.2 58.9 15 Thousand
08 Jan, 2020 58.5 58.9 58.1 58.9 13 Thousand
07 Jan, 2020 58.5 58.5 58.4 58.5 13 Thousand
06 Jan, 2020 58.8 59.3 57.2 59.3 42 Thousand
03 Jan, 2020 58.5 59.4 58.5 59.4 29 Thousand