I Yuan Precision Ind Co Ltd (2235)

TWD 36.8

(0.55%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2020 51.8 51.8 51.1 51.4 38.29 Thousand
07 Feb, 2020 52.8 52.8 52.0 52.5 55 Thousand
06 Feb, 2020 52.9 53.2 52.7 53.2 47 Thousand
05 Feb, 2020 52.5 53.5 52.1 53.5 84 Thousand
04 Feb, 2020 54.2 54.3 52.3 53.4 71 Thousand
03 Feb, 2020 54.2 54.5 53.8 54.2 33 Thousand
31 Jan, 2020 55.0 56.0 55.0 56.0 6020.00
30 Jan, 2020 55.0 56.0 55.0 56.0 6000.00
20 Jan, 2020 57.8 57.8 57.3 57.8 14 Thousand
17 Jan, 2020 57.4 57.7 57.4 57.7 11.09 Thousand