I Yuan Precision Ind Co Ltd (2235)

TWD 36.8

(0.55%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2020 51.8 51.8 51.0 51.2 20 Thousand
21 Feb, 2020 52.3 52.6 51.7 51.8 11.07 Thousand
20 Feb, 2020 52.8 52.8 52.1 52.3 13 Thousand
19 Feb, 2020 51.6 52.4 51.6 52.4 20 Thousand
18 Feb, 2020 52.0 52.1 51.7 51.7 22 Thousand
17 Feb, 2020 52.8 52.8 51.9 52.6 18 Thousand
14 Feb, 2020 52.8 52.8 51.8 52.4 17 Thousand
13 Feb, 2020 53.2 53.2 51.6 52.4 26 Thousand
12 Feb, 2020 52.4 52.4 51.3 51.7 30 Thousand
11 Feb, 2020 51.1 51.7 51.0 51.7 32 Thousand