CTI Traffic Industries Co Ltd (2230)

TWD 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2023 74.5 74.9 71.5 73.7 2.09 Million
27 Mar, 2023 78.0 78.2 75.0 75.0 676.44 Thousand
24 Mar, 2023 77.9 78.7 77.2 77.5 665.88 Thousand
23 Mar, 2023 79.0 79.8 77.5 77.9 770.41 Thousand
22 Mar, 2023 82.5 82.5 78.4 79.0 1.5 Million
21 Mar, 2023 82.5 86.3 78.2 79.3 4.95 Million
20 Mar, 2023 78.8 86.7 78.3 81.8 5.59 Million
17 Mar, 2023 77.0 78.9 76.3 78.9 1.58 Million
16 Mar, 2023 78.0 78.7 73.5 75.3 2.36 Million
15 Mar, 2023 78.1 80.6 77.8 77.8 2.11 Million