CTI Traffic Industries Co Ltd (2230)

TWD 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2023 78.7 85.2 78.7 83.8 1.94 Million
27 Apr, 2023 79.3 79.5 77.1 78.3 699.08 Thousand
26 Apr, 2023 78.7 80.0 75.8 79.3 1.29 Million
25 Apr, 2023 82.3 84.8 79.4 79.6 1.37 Million
24 Apr, 2023 81.8 84.0 81.5 83.1 477.28 Thousand
21 Apr, 2023 82.5 84.6 78.4 81.4 2.55 Million
20 Apr, 2023 84.1 85.0 80.8 81.5 1.71 Million
19 Apr, 2023 82.6 86.0 82.6 83.9 1.67 Million
18 Apr, 2023 84.3 91.8 82.6 82.6 4.25 Million
17 Apr, 2023 81.6 84.9 81.6 83.9 1.08 Million