CTI Traffic Industries Co Ltd (2230)

TWD 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2023 82.8 83.5 80.8 81.6 1.1 Million
13 Apr, 2023 82.5 83.5 80.2 82.6 1.25 Million
12 Apr, 2023 82.4 83.6 82.0 82.4 978.8 Thousand
11 Apr, 2023 83.9 84.2 80.4 82.1 1.92 Million
10 Apr, 2023 88.5 89.4 83.4 83.4 8.18 Million
07 Apr, 2023 78.0 85.8 78.0 85.8 5.53 Million
06 Apr, 2023 75.6 78.5 75.6 78.0 570.96 Thousand
31 Mar, 2023 78.0 79.4 76.2 76.2 1.08 Million
30 Mar, 2023 74.8 77.8 74.8 77.0 763.38 Thousand
29 Mar, 2023 73.3 77.9 73.3 74.8 1.59 Million