CTI Traffic Industries Co Ltd (2230)

TWD 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2023 78.7 80.0 77.2 77.2 2.04 Million
13 Mar, 2023 78.5 80.0 74.0 80.0 2.46 Million
10 Mar, 2023 77.2 79.0 75.6 78.5 1.62 Million
09 Mar, 2023 79.6 81.9 78.0 78.2 2.37 Million
08 Mar, 2023 77.7 79.5 77.3 79.5 1.69 Million
07 Mar, 2023 78.5 82.8 77.5 77.5 4.13 Million
06 Mar, 2023 77.0 79.5 75.5 78.6 2.81 Million
03 Mar, 2023 78.1 79.8 74.8 76.3 3.56 Million
02 Mar, 2023 75.2 81.0 75.2 78.0 6.58 Million
01 Mar, 2023 71.0 78.9 70.9 75.2 7.14 Million