CTI Traffic Industries Co Ltd (2230)

TWD 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2015 15.35 15.35 15.3 15.35 19.16 Thousand
11 Feb, 2015 15.4 15.4 15.35 15.35 6765.00
10 Feb, 2015 15.4 15.4 15.35 15.4 24.8 Thousand
09 Feb, 2015 15.55 15.55 15.35 15.35 30.44 Thousand
06 Feb, 2015 15.4 15.45 15.35 15.45 29.31 Thousand
05 Feb, 2015 15.5 15.5 15.35 15.35 27.06 Thousand
04 Feb, 2015 15.5 15.5 15.4 15.45 30.44 Thousand
03 Feb, 2015 15.6 15.6 15.4 15.55 40.59 Thousand
02 Feb, 2015 15.95 15.95 15.4 15.55 25.93 Thousand
30 Jan, 2015 15.9 15.9 15.85 15.85 13.53 Thousand