CTI Traffic Industries Co Ltd (2230)

TWD 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2015 15.5 15.75 15.5 15.7 21.42 Thousand
20 Mar, 2015 16.2 16.2 15.85 15.85 34.95 Thousand
19 Mar, 2015 15.9 16.1 15.85 16.0 66.92 Thousand
18 Mar, 2015 15.5 16.25 15.3 15.8 213.17 Thousand
17 Mar, 2015 15.15 15.4 15.1 15.3 45.1 Thousand
16 Mar, 2015 15.15 15.2 15.15 15.15 5643.00
13 Mar, 2015 15.2 15.35 15.1 15.2 21.42 Thousand
12 Mar, 2015 15.15 15.25 15.15 15.25 21.42 Thousand
11 Mar, 2015 15.2 15.3 15.15 15.2 22.55 Thousand
10 Mar, 2015 15.35 15.35 15.1 15.2 38.43 Thousand