CTI Traffic Industries Co Ltd (2230)

TWD 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2015 15.5 15.5 15.3 15.5 28.41 Thousand
06 Mar, 2015 15.3 15.6 15.3 15.5 63.16 Thousand
05 Mar, 2015 15.35 15.4 15.1 15.4 52.99 Thousand
04 Mar, 2015 15.25 15.5 15.15 15.5 15.78 Thousand
03 Mar, 2015 15.5 15.5 15.3 15.3 22.55 Thousand
02 Mar, 2015 15.5 15.5 15.3 15.3 11.27 Thousand
26 Feb, 2015 15.3 15.4 15.3 15.4 21.42 Thousand
25 Feb, 2015 15.2 15.4 15.15 15.4 7893.00
24 Feb, 2015 15.2 15.5 15.2 15.25 55.92 Thousand
13 Feb, 2015 15.3 15.3 15.05 15.1 50.73 Thousand