CTI Traffic Industries Co Ltd (2230)

TWD 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2015 16.25 16.25 15.8 15.85 81.69 Thousand
14 Jan, 2015 16.4 16.5 16.0 16.25 214.27 Thousand
13 Jan, 2015 15.2 16.35 15.2 16.35 278.52 Thousand
12 Jan, 2015 15.05 15.3 15.05 15.3 41.74 Thousand
09 Jan, 2015 15.2 15.2 15.05 15.05 50.86 Thousand
08 Jan, 2015 15.1 15.45 15.1 15.3 16.91 Thousand
07 Jan, 2015 15.15 15.15 15.0 15.05 10.14 Thousand
06 Jan, 2015 15.1 15.3 14.95 15.0 50.83 Thousand
05 Jan, 2015 15.45 15.7 15.0 15.0 112.75 Thousand
31 Dec, 2014 15.2 15.45 15.2 15.45 22.55 Thousand