CTI Traffic Industries Co Ltd (2230)

TWD 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2014 15.1 15.35 15.1 15.3 95.96 Thousand
29 Dec, 2014 15.2 15.5 15.0 15.2 198.44 Thousand
26 Dec, 2014 15.15 15.45 15.1 15.45 51.14 Thousand
25 Dec, 2014 15.05 15.2 15.0 15.15 31.57 Thousand
24 Dec, 2014 14.7 15.1 14.6 15.1 137.95 Thousand
23 Dec, 2014 14.6 14.7 14.55 14.7 16.91 Thousand
22 Dec, 2014 14.6 14.6 14.6 14.6 3383.00
19 Dec, 2014 15.05 15.1 14.7 14.7 94.93 Thousand
18 Dec, 2014 14.75 15.05 14.65 15.05 43.27 Thousand
17 Dec, 2014 15.2 15.25 14.8 14.8 60 Thousand