CTI Traffic Industries Co Ltd (2230)

TWD 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2014 13.85 14.0 13.7 13.85 23.68 Thousand
28 Nov, 2014 14.1 14.1 14.05 14.05 3383.00
27 Nov, 2014 14.5 14.5 13.95 14.1 26.97 Thousand
26 Nov, 2014 14.05 14.2 14.05 14.2 5638.00
25 Nov, 2014 14.1 14.2 14.0 14.2 13.53 Thousand
24 Nov, 2014 14.2 14.4 14.15 14.15 33.82 Thousand
21 Nov, 2014 14.2 14.5 14.2 14.4 58.63 Thousand
20 Nov, 2014 13.85 14.2 13.85 14.1 80.05 Thousand
19 Nov, 2014 13.85 13.85 13.75 13.8 21.45 Thousand
18 Nov, 2014 13.7 14.0 13.65 13.75 82.31 Thousand