CTI Traffic Industries Co Ltd (2230)

TWD 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2014 13.7 13.7 13.7 13.7 10.15 Thousand
14 Nov, 2014 13.7 13.95 13.65 13.75 12.4 Thousand
13 Nov, 2014 13.55 13.8 13.55 13.75 15.78 Thousand
12 Nov, 2014 13.6 13.65 13.45 13.6 34.95 Thousand
11 Nov, 2014 13.75 13.75 13.7 13.7 19.18 Thousand
10 Nov, 2014 13.8 13.8 13.6 13.7 20.29 Thousand
07 Nov, 2014 13.85 13.85 13.8 13.8 14.66 Thousand
06 Nov, 2014 13.9 13.9 13.9 13.9 10.14 Thousand
05 Nov, 2014 13.85 14.2 13.85 14.2 9020.00
04 Nov, 2014 14.0 14.1 14.0 14.0 7903.00