Chen Nan Iron Wire Co.,Ltd (2071.TWO)

TWD 21.7

(0.93%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 26.0 26.0 25.83 25.83 4716.00
04 Dec, 2023 24.87 25.96 24.87 25.96 13.01 Thousand
03 Dec, 2023 24.87 25.96 24.87 25.78 13 Thousand
01 Dec, 2023 25.91 25.91 25.13 25.13 12.04 Thousand
30 Nov, 2023 25.22 25.83 25.04 25.83 27.91 Thousand
29 Nov, 2023 24.83 25.26 23.96 25.22 26.12 Thousand
28 Nov, 2023 24.78 24.91 24.7 24.91 15.26 Thousand
27 Nov, 2023 24.43 24.78 24.04 24.3 49.79 Thousand
26 Nov, 2023 24.43 24.78 24.04 24.61 49.79 Thousand
24 Nov, 2023 23.91 24.43 23.91 24.43 10.66 Thousand