Chen Nan Iron Wire Co.,Ltd (2071.TWO)

TWD 21.7

(0.93%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 23.83 24.04 23.48 23.91 10.14 Thousand
22 Nov, 2023 23.43 23.83 23.0 23.83 44.91 Thousand
21 Nov, 2023 23.48 23.48 23.48 23.48 706.00
20 Nov, 2023 23.78 23.78 23.13 23.52 45.84 Thousand
19 Nov, 2023 23.78 23.78 23.22 23.52 43.52 Thousand
17 Nov, 2023 23.48 23.57 23.26 23.52 24.36 Thousand
16 Nov, 2023 23.57 23.57 23.3 23.57 5938.00
15 Nov, 2023 23.57 23.74 22.91 23.57 15.92 Thousand
14 Nov, 2023 23.65 23.65 23.39 23.57 47.35 Thousand
13 Nov, 2023 24.09 24.3 23.22 23.74 45.39 Thousand