Chen Nan Iron Wire Co.,Ltd (2071.TWO)

TWD 21.7

(0.93%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 26.61 26.74 25.91 26.7 157.1 Thousand
15 Dec, 2023 26.0 27.48 25.91 26.61 195.75 Thousand
14 Dec, 2023 26.17 26.3 26.0 26.26 23.09 Thousand
13 Dec, 2023 25.35 26.3 25.35 26.3 122.19 Thousand
12 Dec, 2023 25.39 25.39 25.39 25.39 115.00
11 Dec, 2023 25.65 25.65 24.7 25.26 18.42 Thousand
10 Dec, 2023 25.65 25.65 24.7 25.17 18.41 Thousand
08 Dec, 2023 25.65 25.65 25.43 25.65 1360.00
07 Dec, 2023 25.04 25.65 25.04 25.61 7027.00
06 Dec, 2023 25.83 25.83 25.13 25.74 8159.00