Chen Nan Iron Wire Co.,Ltd (2071.TWO)

TWD 21.7

(0.93%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 26.13 26.13 25.04 25.74 8165.00
09 Jan, 2024 26.13 26.13 26.13 26.13 -
08 Jan, 2024 26.13 26.13 26.13 26.13 115.00
07 Jan, 2024 26.13 26.13 26.13 26.13 115.00
05 Jan, 2024 26.26 26.26 25.13 26.13 4979.00
04 Jan, 2024 26.3 26.3 26.3 26.3 1.00
03 Jan, 2024 25.3 26.26 25.13 26.26 10.76 Thousand
02 Jan, 2024 26.17 26.17 26.17 26.17 -
01 Jan, 2024 26.17 26.17 26.17 26.17 -
29 Dec, 2023 26.3 26.3 25.13 26.17 16.54 Thousand