Chen Nan Iron Wire Co.,Ltd (2071.TWO)

TWD 21.7

(0.93%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 26.0 26.43 26.0 26.43 34.00
21 Jan, 2024 26.0 26.0 26.0 26.0 23.00
19 Jan, 2024 26.09 26.09 25.91 25.91 4634.00
18 Jan, 2024 25.3 26.0 25.3 25.35 8291.00
17 Jan, 2024 25.48 26.7 25.35 26.17 236.05 Thousand
16 Jan, 2024 26.0 26.0 26.0 26.0 11.00
15 Jan, 2024 24.96 26.09 24.96 25.0 13.74 Thousand
14 Jan, 2024 24.96 26.09 24.96 25.0 13.74 Thousand
12 Jan, 2024 25.09 26.13 25.0 26.13 30.04 Thousand
11 Jan, 2024 25.22 25.22 25.0 25.0 5587.00