Chen Nan Iron Wire Co.,Ltd (2071.TWO)

TWD 21.7

(0.93%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 24.87 25.22 24.7 24.7 32.28 Thousand
21 Feb, 2024 25.22 25.3 25.22 25.22 9661.00
20 Feb, 2024 25.22 25.26 24.61 25.22 32.49 Thousand
19 Feb, 2024 25.3 25.3 24.87 25.0 13.04 Thousand
18 Feb, 2024 25.3 25.3 24.87 25.0 10.74 Thousand
16 Feb, 2024 25.26 25.3 25.13 25.22 16.04 Thousand
15 Feb, 2024 25.3 25.48 25.3 25.48 27.01 Thousand
14 Feb, 2024 25.3 25.48 25.3 25.48 27.01 Thousand
05 Feb, 2024 25.22 26.0 25.22 26.0 4892.00
04 Feb, 2024 25.22 26.0 25.22 25.74 4880.00