Chen Nan Iron Wire Co.,Ltd (2071.TWO)

TWD 21.7

(0.93%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 25.13 26.26 25.09 26.09 17.32 Thousand
27 Dec, 2023 26.17 26.17 25.52 26.17 24.9 Thousand
26 Dec, 2023 26.22 26.22 25.57 26.22 8466.00
25 Dec, 2023 26.7 26.7 25.65 26.22 140.32 Thousand
24 Dec, 2023 26.7 26.7 25.65 26.22 140.32 Thousand
22 Dec, 2023 25.78 26.61 25.78 26.61 2045.00
21 Dec, 2023 26.0 26.7 26.0 26.61 134.62 Thousand
20 Dec, 2023 26.39 26.43 25.52 26.39 2297.00
19 Dec, 2023 26.52 26.52 25.48 26.43 747.00
18 Dec, 2023 26.61 26.74 25.91 26.52 159.54 Thousand