Chen Nan Iron Wire Co.,Ltd (2071.TWO)

TWD 21.7

(0.93%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 24.09 24.3 23.65 23.91 20.9 Thousand
10 Nov, 2023 24.26 24.65 24.17 24.35 24.14 Thousand
09 Nov, 2023 24.26 24.7 24.26 24.65 16.51 Thousand
08 Nov, 2023 24.87 24.87 24.26 24.83 5143.00
07 Nov, 2023 24.87 24.87 24.35 24.43 24.45 Thousand
06 Nov, 2023 24.87 24.87 24.35 24.83 115.02 Thousand
05 Nov, 2023 24.87 24.87 24.35 24.7 115.01 Thousand
03 Nov, 2023 24.35 24.87 24.35 24.87 45.06 Thousand
02 Nov, 2023 24.39 24.43 23.57 24.35 109.02 Thousand
01 Nov, 2023 24.35 24.35 23.48 24.35 16.45 Thousand