Ching Chan Optical Technology Co Ltd (2070)

TWD 39.65

(1.02%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 29.7 29.7 29.55 29.7 6000.00
04 Dec, 2023 30.05 30.05 30.0 30.0 2000.00
01 Dec, 2023 29.95 30.0 29.95 30.0 14 Thousand
30 Nov, 2023 29.7 30.0 29.7 30.0 10 Thousand
29 Nov, 2023 30.0 30.0 29.7 29.7 20 Thousand
28 Nov, 2023 30.1 30.1 30.1 30.1 -
27 Nov, 2023 30.1 30.1 30.1 30.1 1000.00
24 Nov, 2023 30.05 30.05 30.05 30.05 2000.00
23 Nov, 2023 29.9 30.45 29.9 30.4 13 Thousand
22 Nov, 2023 30.0 30.05 29.75 29.8 7000.00