Ching Chan Optical Technology Co Ltd (2070)

TWD 39.65

(1.02%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 31.05 31.05 31.0 31.0 7000.00
18 Dec, 2023 31.0 31.0 31.0 31.0 1000.00
15 Dec, 2023 31.0 31.35 31.0 31.0 7000.00
14 Dec, 2023 31.1 31.1 31.0 31.0 15 Thousand
13 Dec, 2023 31.3 31.3 31.0 31.0 13 Thousand
12 Dec, 2023 30.6 31.75 30.6 31.0 38 Thousand
11 Dec, 2023 30.4 31.5 30.4 30.6 28 Thousand
08 Dec, 2023 30.35 30.35 30.35 30.35 1000.00
07 Dec, 2023 30.4 30.45 30.3 30.3 12 Thousand
06 Dec, 2023 29.85 30.6 29.85 30.2 16 Thousand