Chia Yi Steel Co Ltd (2067)

TWD 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2013 21.81 21.81 21.81 21.81 -
08 Jan, 2013 21.81 21.81 21.63 21.81 -
07 Jan, 2013 21.91 21.91 21.91 21.91 -
04 Jan, 2013 21.91 21.91 21.91 21.91 -
03 Jan, 2013 21.91 21.91 21.91 21.91 -
02 Jan, 2013 21.91 21.91 21.91 21.91 -
28 Dec, 2012 21.91 21.91 21.91 21.91 -
27 Dec, 2012 21.91 21.91 21.91 21.91 -
26 Dec, 2012 21.91 21.91 21.91 21.91 -
25 Dec, 2012 21.72 21.72 21.72 21.72 -