Chia Yi Steel Co Ltd (2067)

TWD 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2012 22.77 22.77 22.77 22.77 -
07 Dec, 2012 22.77 22.77 22.77 22.77 -
06 Dec, 2012 22.77 22.77 22.77 22.77 -
05 Dec, 2012 22.7 22.7 22.7 22.7 -
04 Dec, 2012 22.7 22.7 22.7 22.7 -
03 Dec, 2012 21.91 21.91 21.91 21.91 -
30 Nov, 2012 21.91 21.91 21.91 21.91 -
29 Nov, 2012 22.62 22.62 22.62 22.62 -
28 Nov, 2012 22.62 22.62 22.62 22.62 -
27 Nov, 2012 22.62 22.62 22.44 22.62 -