Chia Yi Steel Co Ltd (2067)

TWD 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2012 21.72 21.72 21.72 21.72 -
21 Dec, 2012 21.72 21.73 21.72 21.72 -
20 Dec, 2012 22.39 22.39 22.39 22.39 -
19 Dec, 2012 22.39 22.39 22.39 22.39 -
18 Dec, 2012 22.39 22.39 22.39 22.39 -
17 Dec, 2012 22.39 22.39 22.39 22.39 -
14 Dec, 2012 22.39 22.77 22.39 22.39 -
13 Dec, 2012 22.77 22.77 22.77 22.77 -
12 Dec, 2012 22.77 22.77 22.77 22.77 -
11 Dec, 2012 22.77 22.77 22.77 22.77 -