Chia Yi Steel Co Ltd (2067)

TWD 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2013 21.62 21.62 21.62 21.62 -
05 Feb, 2013 21.62 21.62 21.62 21.62 -
04 Feb, 2013 21.62 21.62 21.62 21.62 -
01 Feb, 2013 21.62 21.62 21.62 21.62 -
31 Jan, 2013 21.62 21.81 21.62 21.62 -
30 Jan, 2013 21.43 21.43 21.43 21.43 -
29 Jan, 2013 21.43 21.43 21.43 21.43 -
28 Jan, 2013 21.43 21.43 21.43 21.43 -
25 Jan, 2013 21.43 21.43 21.43 21.43 -
24 Jan, 2013 21.43 21.43 21.43 21.43 -