Chia Yi Steel Co Ltd (2067)

TWD 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2013 24.56 24.56 24.56 24.56 -
15 Mar, 2013 24.56 24.56 24.56 24.56 -
14 Mar, 2013 24.56 24.56 24.56 24.56 -
13 Mar, 2013 25.26 25.26 25.26 25.26 -
12 Mar, 2013 24.56 24.56 24.56 24.56 3868.00
11 Mar, 2013 24.39 24.39 24.16 24.39 -
08 Mar, 2013 23.56 23.56 23.56 23.56 -
07 Mar, 2013 23.56 23.56 23.56 23.56 -
06 Mar, 2013 23.56 23.56 23.56 23.56 -
05 Mar, 2013 23.06 23.06 23.06 23.06 -