Chia Yi Steel Co Ltd (2067)

TWD 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 25.24 25.24 25.24 25.24 -
29 Mar, 2013 25.24 25.24 25.24 25.24 -
28 Mar, 2013 25.24 26.25 25.24 25.24 7736.00
27 Mar, 2013 25.15 25.15 25.15 25.15 1289.00
26 Mar, 2013 25.2 25.53 25.2 25.2 9025.00
25 Mar, 2013 25.53 25.53 25.34 25.53 7736.00
22 Mar, 2013 25.15 25.15 25.15 25.15 3868.00
21 Mar, 2013 25.37 25.37 25.37 25.37 -
20 Mar, 2013 24.56 24.56 24.56 24.56 -
19 Mar, 2013 24.56 24.56 24.56 24.56 -