Chia Yi Steel Co Ltd (2067)

TWD 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2013 23.06 23.06 23.06 23.06 -
01 Mar, 2013 23.06 23.06 23.06 23.06 -
27 Feb, 2013 23.06 23.06 23.06 23.06 -
26 Feb, 2013 22.76 22.76 22.76 22.76 -
25 Feb, 2013 22.76 22.76 22.76 22.76 -
22 Feb, 2013 22.76 22.76 22.76 22.76 -
21 Feb, 2013 22.76 22.76 22.76 22.76 -
20 Feb, 2013 22.76 22.76 22.76 22.76 -
19 Feb, 2013 22.76 22.76 22.45 22.76 -
18 Feb, 2013 21.62 21.62 21.62 21.62 -