Chia Yi Steel Co Ltd (2067)

TWD 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 17.46 17.46 17.41 17.41 2207.00
23 Jul, 2015 17.61 17.61 17.32 17.46 13.24 Thousand
22 Jul, 2015 17.51 18.19 17.51 17.61 24.28 Thousand
21 Jul, 2015 17.51 17.51 17.51 17.51 1103.00
20 Jul, 2015 17.46 18.28 17.46 18.28 3311.00
17 Jul, 2015 18.33 18.33 18.33 18.33 -
16 Jul, 2015 17.27 18.38 17.22 18.38 22.07 Thousand
15 Jul, 2015 17.27 18.19 17.27 17.99 8831.00
14 Jul, 2015 18.19 18.43 17.95 18.19 19.87 Thousand
13 Jul, 2015 18.19 18.43 17.9 17.9 33.11 Thousand