Chia Yi Steel Co Ltd (2067)

TWD 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 15.0 16.2 14.42 16.2 27.59 Thousand
20 Aug, 2015 15.0 16.4 15.0 15.0 41.94 Thousand
19 Aug, 2015 15.96 15.96 15.0 15.0 16.55 Thousand
18 Aug, 2015 15.96 15.96 15.96 15.96 1103.00
17 Aug, 2015 15.67 15.96 15.67 15.96 473.28 Thousand
14 Aug, 2015 15.77 16.64 15.77 16.64 316.04 Thousand
13 Aug, 2015 15.96 16.45 15.96 16.45 12.14 Thousand
12 Aug, 2015 16.16 16.16 16.16 16.16 1103.00
11 Aug, 2015 16.16 16.45 16.16 16.45 5519.00
10 Aug, 2015 16.16 16.16 16.16 16.16 1103.00