Chia Yi Steel Co Ltd (2067)

TWD 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 15.96 15.96 15.91 15.91 3311.00
06 Aug, 2015 16.16 16.74 15.87 16.11 15.45 Thousand
05 Aug, 2015 16.16 16.45 16.16 16.4 5519.00
04 Aug, 2015 16.16 16.45 15.58 16.45 7727.00
03 Aug, 2015 16.4 16.5 16.4 16.45 5519.00
31 Jul, 2015 16.93 16.93 16.06 16.45 29.8 Thousand
30 Jul, 2015 17.03 17.03 16.45 16.93 43.05 Thousand
29 Jul, 2015 17.03 17.03 17.03 17.03 1103.00
28 Jul, 2015 17.03 17.03 17.03 17.03 1103.00
27 Jul, 2015 17.41 17.41 17.41 17.41 -