Chia Yi Steel Co Ltd (2067)

TWD 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 17.9 17.9 17.56 17.56 4746.00
25 Jun, 2015 18.53 18.53 18.53 18.53 -
24 Jun, 2015 18.09 18.58 18.09 18.58 2221.00
23 Jun, 2015 18.09 18.09 18.09 18.09 -
22 Jun, 2015 17.12 18.09 17.12 18.09 39.74 Thousand
18 Jun, 2015 17.37 17.41 17.12 17.12 3311.00
17 Jun, 2015 16.93 16.98 16.45 16.98 7727.00
16 Jun, 2015 17.46 17.75 17.32 17.41 39.74 Thousand
15 Jun, 2015 18.87 18.87 17.8 17.8 8831.00
12 Jun, 2015 17.41 17.9 16.83 17.9 32.01 Thousand