Chia Yi Steel Co Ltd (2067)

TWD 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 17.8 18.14 17.41 18.14 19.87 Thousand
27 May, 2015 17.9 18.33 17.9 17.95 19.87 Thousand
26 May, 2015 17.7 17.9 17.7 17.9 6623.00
25 May, 2015 17.7 17.7 17.7 17.7 2207.00
22 May, 2015 18.19 18.53 17.99 18.09 28.7 Thousand
21 May, 2015 17.51 17.61 17.51 17.61 3311.00
20 May, 2015 17.41 17.41 17.37 17.37 15.45 Thousand
19 May, 2015 17.51 17.75 17.41 17.41 13.24 Thousand
18 May, 2015 18.53 18.53 17.08 17.51 36.42 Thousand
15 May, 2015 18.38 18.38 17.56 17.56 34.22 Thousand