Chia Yi Steel Co Ltd (2067)

TWD 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2015 18.67 18.67 18.38 18.38 16.55 Thousand
13 May, 2015 18.87 19.35 18.38 18.67 30.9 Thousand
12 May, 2015 19.83 19.83 18.77 18.87 73.96 Thousand
11 May, 2015 19.78 20.17 19.54 20.17 25.46 Thousand
08 May, 2015 20.07 20.07 19.83 19.83 26.49 Thousand
07 May, 2015 19.74 19.83 19.74 19.83 13.24 Thousand
06 May, 2015 19.54 19.69 19.54 19.69 8831.00
05 May, 2015 19.78 19.83 19.78 19.83 2207.00
04 May, 2015 20.17 20.17 19.83 19.83 7739.00
30 Apr, 2015 19.69 20.17 19.69 20.17 6623.00