Chia Yi Steel Co Ltd (2067)

TWD 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2017 12.61 12.61 12.46 12.56 14.55 Thousand
07 Apr, 2017 12.71 12.71 12.61 12.61 6094.00
06 Apr, 2017 12.8 12.8 12.61 12.8 33.29 Thousand
05 Apr, 2017 12.95 12.95 12.9 12.95 7148.00
31 Mar, 2017 12.41 12.95 12.31 12.95 15.22 Thousand
30 Mar, 2017 12.8 12.9 12.71 12.9 9644.00
29 Mar, 2017 12.95 13.0 12.95 13.0 6091.00
28 Mar, 2017 12.8 12.9 12.8 12.9 5076.00
27 Mar, 2017 12.9 12.95 12.9 12.9 7157.00
24 Mar, 2017 13.1 13.1 13.1 13.1 2030.00