Chia Yi Steel Co Ltd (2067)

TWD 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2017 12.31 12.61 12.31 12.61 6160.00
21 Apr, 2017 12.61 12.61 12.61 12.61 1015.00
20 Apr, 2017 12.41 12.41 12.41 12.41 12.18 Thousand
19 Apr, 2017 12.76 12.76 12.51 12.51 2335.00
18 Apr, 2017 12.8 12.8 12.8 12.8 28.56 Thousand
17 Apr, 2017 12.51 12.8 12.51 12.8 4064.00
14 Apr, 2017 12.51 12.51 12.51 12.51 3047.00
13 Apr, 2017 12.8 12.8 12.8 12.8 2030.00
12 Apr, 2017 12.71 12.8 12.71 12.8 5076.00
11 Apr, 2017 12.41 12.71 12.41 12.71 17.25 Thousand