Chia Yi Steel Co Ltd (2067)

TWD 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2017 11.77 11.77 11.33 11.43 11.16 Thousand
22 May, 2017 11.77 11.77 11.77 11.77 -
19 May, 2017 11.38 11.77 11.33 11.77 13.51 Thousand
18 May, 2017 11.33 11.47 11.33 11.38 5076.00
17 May, 2017 11.43 11.43 11.43 11.43 -
16 May, 2017 11.57 11.57 11.33 11.43 70.05 Thousand
15 May, 2017 11.52 11.67 11.43 11.52 49.87 Thousand
12 May, 2017 11.82 11.82 11.82 11.82 3045.00
11 May, 2017 11.62 11.97 11.62 11.97 3045.00
10 May, 2017 11.92 12.21 11.92 11.92 15.22 Thousand