Chia Yi Steel Co Ltd (2067)

TWD 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2017 12.12 12.12 11.82 11.87 68.12 Thousand
08 May, 2017 12.46 12.46 12.21 12.21 6091.00
05 May, 2017 12.71 12.71 12.41 12.46 5077.00
04 May, 2017 12.26 12.31 12.21 12.31 16.24 Thousand
03 May, 2017 12.36 12.36 12.16 12.16 7109.00
02 May, 2017 12.36 12.36 12.36 12.36 3484.00
28 Apr, 2017 12.61 12.61 12.51 12.51 14.21 Thousand
27 Apr, 2017 12.31 12.41 12.31 12.41 8122.00
26 Apr, 2017 12.31 12.71 12.31 12.31 7106.00
25 Apr, 2017 12.71 12.71 12.71 12.71 2030.00