Chia Yi Steel Co Ltd (2067)

TWD 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2017 13.54 13.54 13.54 13.54 4061.00
08 Mar, 2017 13.54 13.54 13.54 13.54 1015.00
07 Mar, 2017 13.64 13.64 13.59 13.64 43.65 Thousand
06 Mar, 2017 13.64 13.64 13.64 13.64 -
03 Mar, 2017 13.59 13.64 13.3 13.64 7106.00
02 Mar, 2017 13.49 13.64 13.49 13.64 2030.00
01 Mar, 2017 13.25 13.69 13.25 13.69 2030.00
24 Feb, 2017 13.74 13.74 13.2 13.2 16.44 Thousand
23 Feb, 2017 13.4 13.59 13.4 13.59 9340.00
22 Feb, 2017 13.49 13.49 13.35 13.49 10.35 Thousand