Chia Yi Steel Co Ltd (2067)

TWD 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2017 13.59 13.79 13.54 13.79 7106.00
07 Feb, 2017 13.69 13.69 13.59 13.59 8802.00
06 Feb, 2017 13.79 13.79 13.79 13.79 1015.00
03 Feb, 2017 13.79 13.79 13.79 13.79 3908.00
02 Feb, 2017 13.79 14.23 13.79 13.79 23.35 Thousand
24 Jan, 2017 13.3 13.3 13.25 13.3 19.28 Thousand
23 Jan, 2017 13.25 13.35 13.1 13.35 21.32 Thousand
20 Jan, 2017 13.4 13.4 13.4 13.4 15.22 Thousand
19 Jan, 2017 13.4 13.4 13.3 13.4 22.33 Thousand
18 Jan, 2017 13.3 13.35 13.3 13.35 13.19 Thousand