Chia Yi Steel Co Ltd (2067)

TWD 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 15.5 15.65 15.1 15.65 14 Thousand
25 Jul, 2018 15.85 15.85 15.45 15.45 4000.00
24 Jul, 2018 15.55 15.9 15.55 15.9 4000.00
23 Jul, 2018 15.75 15.75 15.35 15.35 4000.00
20 Jul, 2018 16.2 16.2 15.65 15.65 8000.00
19 Jul, 2018 16.15 16.25 16.15 16.15 3000.00
18 Jul, 2018 15.9 16.15 15.9 16.15 5000.00
17 Jul, 2018 16.2 16.2 16.2 16.2 3000.00
16 Jul, 2018 15.45 15.9 15.4 15.9 13.34 Thousand
13 Jul, 2018 15.35 15.4 15.35 15.4 7000.00