Chia Yi Steel Co Ltd (2067)

TWD 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 15.2 15.3 15.2 15.3 6000.00
22 Aug, 2018 15.35 15.75 15.35 15.6 12.46 Thousand
21 Aug, 2018 15.35 15.35 15.3 15.35 5000.00
20 Aug, 2018 15.8 15.8 15.5 15.6 8000.00
17 Aug, 2018 15.6 15.8 15.25 15.8 10.13 Thousand
16 Aug, 2018 15.6 15.6 15.6 15.6 2000.00
15 Aug, 2018 15.75 15.75 15.75 15.75 4000.00
14 Aug, 2018 16.0 16.0 15.9 15.9 11.06 Thousand
13 Aug, 2018 16.15 16.15 15.45 15.5 47 Thousand
10 Aug, 2018 15.45 16.9 15.3 16.85 33.18 Thousand